| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 85.93 | 86.03 | 85.93 | 86.03 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.21 | 87.21 | 87.04 | 87.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 2424.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.81 | 86.11 | 85.81 | 86.11 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 00.00 |