| Friday, March 06, 2026Fri, Mar 06, 2026 | 101.84 | 101.84 | 100.18 | 100.72 | 4,4724.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 102.18 | 102.56 | 101.90 | 102.38 | 13,21313.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.20 | 101.78 | 101.02 | 101.70 | 7,7457.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 101.22 | 101.30 | 100.24 | 100.24 | 8,5228.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 100.74 | 102.16 | 100.58 | 102.16 | 2,9152.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 102.68 | 102.76 | 101.80 | 102.38 | 16,32916.33k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.26 | 103.40 | 102.22 | 102.22 | 4,0034.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 102.62 | 102.90 | 102.58 | 102.90 | 20,71920.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 101.96 | 102.46 | 101.66 | 102.24 | 78,44178.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 103.12 | 103.12 | 102.36 | 102.74 | 8,6858.69k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.72 | 102.76 | 102.30 | 102.70 | 8,7748.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.92 | 102.92 | 102.34 | 102.44 | 8,5698.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.46 | 102.84 | 102.46 | 102.48 | 8,8388.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.98 | 102.22 | 101.76 | 102.22 | 14,21614.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.40 | 102.72 | 102.16 | 102.16 | 3,7103.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.88 | 102.34 | 101.78 | 102.34 | 5,0395.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.80 | 104.00 | 103.80 | 103.92 | 4,0704.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.98 | 104.30 | 103.58 | 104.30 | 4,8494.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.00 | 104.34 | 103.90 | 104.34 | 5,7595.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.66 | 104.00 | 103.38 | 103.94 | 3,6413.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.32 | 102.70 | 101.16 | 102.70 | 1,5181.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.80 | 102.80 | 101.10 | 101.72 | 13,03513.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.24 | 103.24 | 102.58 | 102.58 | 7,4237.42k |