| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.01 | 95.01 | 94.17 | 94.17 | 22.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.01 | 95.50 | 94.76 | 94.17 | 377377.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.80 | 95.17 | 93.91 | 95.25 | 423423.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 93.92 | 95.41 | 93.77 | 93.70 | 1818.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.23 | 95.85 | 94.32 | 95.70 | 9999.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.29 | 97.98 | 96.94 | 96.88 | 5252.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.62 | 97.87 | 97.37 | 97.13 | 155155.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 97.13 | 97.44 | 97.04 | 97.37 | 510510.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.40 | 96.84 | 95.94 | 96.61 | 428428.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.82 | 97.55 | 96.34 | 96.34 | 3,7383.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.56 | 97.16 | 96.21 | 96.83 | 372372.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.87 | 97.34 | 96.39 | 96.49 | 2,3962.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.75 | 97.11 | 96.56 | 97.11 | 152152.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.89 | 96.25 | 94.93 | 96.20 | 3838.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.46 | 96.51 | 96.17 | 96.07 | 269269.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.06 | 96.40 | 95.84 | 96.58 | 147147.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.86 | 97.93 | 96.48 | 96.48 | 2,8132.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.69 | 98.22 | 97.49 | 97.36 | 1313.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.92 | 98.20 | 97.59 | 97.71 | 2929.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.99 | 97.38 | 96.01 | 97.41 | 4343.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.84 | 95.84 | 94.79 | 96.05 | 22.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.82 | 96.39 | 94.42 | 94.92 | 357357.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.25 | 96.95 | 95.57 | 95.96 | 6767.00 |