| Thursday, March 05, 2026Thu, Mar 05, 2026 | 81.68 | 82.03 | 81.68 | 81.98 | 389389.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 81.07 | 81.87 | 81.07 | 81.88 | 289289.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.49 | 81.49 | 80.57 | 80.84 | 146146.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 81.22 | 82.04 | 81.22 | 81.92 | 444444.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.36 | 82.36 | 81.90 | 81.98 | 256256.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.54 | 82.54 | 82.10 | 82.34 | 136136.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 82.10 | 82.59 | 82.10 | 82.57 | 140140.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 81.50 | 81.91 | 81.50 | 81.91 | 2,2492.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 82.01 | 82.04 | 82.00 | 81.51 | 411411.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.01 | 82.33 | 81.70 | 82.12 | 2,5432.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.82 | 81.97 | 81.82 | 81.92 | 1,5691.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.61 | 81.61 | 81.61 | 82.05 | 6464.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.87 | 80.91 | 80.87 | 81.20 | 433433.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.22 | 81.22 | 81.22 | 80.99 | 7171.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.88 | 80.88 | 80.74 | 81.34 | 778778.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.32 | 82.35 | 82.23 | 81.13 | 1,4381.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.05 | 82.05 | 82.05 | 81.98 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.93 | 81.95 | 81.93 | 82.05 | 123123.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.23 | 81.23 | 81.23 | 81.87 | 137137.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.04 | 81.33 | 81.04 | 80.48 | 242242.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.24 | 81.44 | 81.18 | 81.32 | 102102.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.13 | 82.29 | 81.67 | 81.40 | 1,0621.06k |