| Thursday, March 05, 2026Thu, Mar 05, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.80 | 57.80 | 57.80 | 58.00 | 3333.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.04 | 58.04 | 57.40 | 57.42 | 1,8761.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.35 | 60.35 | 60.35 | 60.19 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.25 | 59.25 | 58.93 | 59.51 | 176176.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.66 | 59.66 | 59.66 | 58.68 | 12,77812.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.28 | 59.29 | 59.28 | 59.10 | 1,8831.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.42 | 58.42 | 58.42 | 58.50 | 882882.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.45 | 57.45 | 57.45 | 57.71 | 4242.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.11 | 58.11 | 57.92 | 57.53 | 2,1182.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.41 | 58.41 | 58.00 | 58.06 | 2828.00 |