| Thursday, March 05, 2026Thu, Mar 05, 2026 | 176.06 | 176.80 | 175.74 | 176.24 | 1,3451.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 173.48 | 177.44 | 173.32 | 177.44 | 823823.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 178.92 | 178.92 | 171.72 | 173.76 | 323323.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 183.50 | 184.74 | 182.82 | 183.90 | 489489.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 189.14 | 189.14 | 187.82 | 188.58 | 1,0581.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 191.26 | 191.68 | 190.00 | 190.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 191.24 | 192.14 | 191.24 | 191.92 | 517517.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 189.14 | 191.24 | 189.14 | 191.24 | 200200.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 190.48 | 190.70 | 189.88 | 189.88 | 33.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 188.58 | 190.52 | 188.58 | 190.52 | 183183.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 189.32 | 189.32 | 188.26 | 188.26 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.36 | 190.48 | 189.36 | 190.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 188.24 | 188.40 | 188.24 | 188.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 189.64 | 189.64 | 188.80 | 188.80 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 188.26 | 188.26 | 186.66 | 188.26 | 5050.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.32 | 191.44 | 188.56 | 189.12 | 1,9521.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 188.98 | 189.06 | 188.66 | 189.06 | 55.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 187.32 | 188.00 | 187.32 | 188.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 185.06 | 186.64 | 185.06 | 186.64 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 181.16 | 184.06 | 181.16 | 184.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 181.94 | 181.94 | 180.46 | 181.18 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 183.74 | 183.74 | 181.56 | 181.56 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 182.84 | 182.84 | 182.28 | 182.28 | 00.00 |