| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.52 | 95.54 | 95.42 | 95.53 | 8,5878.59k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.44 | 96.44 | 96.44 | 96.62 | 2,3742.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.00 | 98.00 | 98.00 | 97.44 | 331331.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.49 | 96.66 | 96.49 | 97.07 | 8,5688.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 97.23 | 97.23 | 97.23 | 96.57 | 107107.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.54 | 97.54 | 97.54 | 97.34 | 1,0821.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.35 | 97.35 | 97.35 | 97.01 | 512512.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.99 | 96.99 | 96.99 | 97.71 | 517517.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.49 | 96.49 | 96.49 | 96.80 | 436436.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.72 | 97.72 | 97.72 | 97.41 | 423423.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.04 | 99.04 | 99.04 | 97.98 | 1212.00 |