| Friday, March 06, 2026Fri, Mar 06, 2026 | 7,202.00 | 7,202.00 | 7,202.00 | 7,122.00 | 33.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7,259.00 | 7,259.00 | 7,257.00 | 7,231.00 | 4,0024.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7,216.00 | 7,224.00 | 7,216.00 | 7,255.00 | 1010.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,173.00 | 7,189.00 | 7,173.00 | 7,177.00 | 9,4379.44k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,192.00 | 7,192.00 | 7,192.00 | 7,226.00 | 3,0863.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,216.30 | 7,216.30 | 7,214.78 | 7,210.00 | 18,56318.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,158.00 | 7,158.00 | 7,146.00 | 7,170.50 | 3,6773.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,216.00 | 7,220.23 | 7,168.00 | 7,151.50 | 1,7081.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,233.00 | 7,233.00 | 7,233.00 | 7,213.00 | 1,4561.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,212.00 | 7,212.00 | 7,210.10 | 7,214.50 | 381381.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,213.50 | 7,213.50 | 7,213.50 | 7,213.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,104.50 | 7,104.50 | 7,104.50 | 7,104.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,092.00 | 7,092.00 | 7,092.00 | 7,127.50 | 272272.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,219.07 | 7,219.07 | 7,219.07 | 7,111.00 | 902902.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,192.00 | 7,192.00 | 7,192.00 | 7,190.50 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,212.00 | 7,243.00 | 7,207.00 | 7,221.50 | 2,6162.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,185.00 | 7,185.00 | 7,185.00 | 7,212.00 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,100.00 | 7,100.00 | 7,097.00 | 7,119.00 | 47,94247.94k |