Friday, May 31, 2024Fri, May 31, 2024 | 12.72 | 12.73 | 12.70 | 12.71 | 2,8712.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.62 | 12.72 | 12.62 | 12.72 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.83 | 12.83 | 12.67 | 12.67 | 290290.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.94 | 12.94 | 12.83 | 12.83 | 579579.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 12.84 | 12.89 | 12.84 | 12.89 | 77.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 12.74 | 12.85 | 12.74 | 12.84 | 1,6691.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.86 | 12.88 | 12.83 | 12.83 | 1,6891.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.85 | 12.85 | 12.80 | 12.81 | 15,64915.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.89 | 12.89 | 12.85 | 12.87 | 1919.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.90 | 12.93 | 12.90 | 12.92 | 4,1004.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.88 | 12.88 | 12.85 | 12.88 | 9090.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.97 | 12.97 | 12.90 | 12.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.94 | 12.96 | 12.90 | 12.96 | 176,964176.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.89 | 12.90 | 12.88 | 12.90 | 9,5979.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.90 | 12.90 | 12.87 | 12.89 | 32,78932.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.87 | 12.91 | 12.87 | 12.87 | 7373.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.74 | 12.81 | 12.73 | 12.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.71 | 12.74 | 12.71 | 12.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.61 | 12.68 | 12.58 | 12.68 | 85,76785.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.46 | 12.55 | 12.46 | 12.53 | 171171.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.42 | 12.43 | 12.42 | 12.43 | 373373.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.39 | 12.41 | 12.35 | 12.35 | 938938.00 |