| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 14.49 | 14.58 | 14.40 | 14.52 | 62,65962.66k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 13.87 | 14.17 | 13.82 | 14.16 | 41,05441.05k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.44 | 14.50 | 14.09 | 14.25 | 62,97262.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.52 | 14.70 | 14.37 | 14.37 | 48,76148.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.44 | 14.66 | 14.40 | 14.62 | 45,99646.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.67 | 14.67 | 14.30 | 14.38 | 64,07964.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.93 | 15.00 | 14.87 | 14.94 | 18,05118.05k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.36 | 15.39 | 15.23 | 15.29 | 21,90921.91k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.37 | 15.43 | 15.29 | 15.36 | 14,21214.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.33 | 15.38 | 15.31 | 15.38 | 11,59711.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.20 | 15.26 | 15.18 | 15.26 | 188,719188.72k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.23 | 15.32 | 15.20 | 15.26 | 7,6307.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.12 | 15.29 | 15.12 | 15.28 | 13,91713.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.17 | 15.17 | 15.05 | 15.08 | 21,37621.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.07 | 15.22 | 15.07 | 15.22 | 2,9222.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.89 | 14.92 | 14.88 | 14.90 | 6,5956.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.96 | 14.97 | 14.90 | 14.91 | 12,04712.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.95 | 14.97 | 14.85 | 14.93 | 24,81324.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.17 | 15.17 | 14.95 | 14.97 | 11,41511.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.07 | 15.10 | 15.00 | 15.00 | 26,09726.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.08 | 15.12 | 15.07 | 15.07 | 14,07814.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.03 | 15.07 | 14.93 | 15.07 | 47,94747.95k |