| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.71 | 18.80 | 18.25 | 18.47 | 31,13831.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.84 | 19.09 | 18.61 | 18.66 | 34,55334.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.70 | 19.01 | 18.63 | 18.96 | 32,29232.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.02 | 19.02 | 18.51 | 18.65 | 95,28095.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.35 | 19.49 | 19.29 | 19.34 | 27,97627.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.91 | 19.95 | 19.74 | 19.82 | 28,47328.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.92 | 20.02 | 19.80 | 19.89 | 31,70831.71k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.88 | 19.94 | 19.83 | 19.93 | 16,55116.55k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.71 | 19.82 | 19.65 | 19.77 | 18,38218.38k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.74 | 19.85 | 19.70 | 19.75 | 25,10325.10k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.60 | 19.82 | 19.58 | 19.80 | 26,45526.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.67 | 19.67 | 19.48 | 19.57 | 26,30926.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.55 | 19.72 | 19.55 | 19.72 | 37,70237.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.31 | 19.46 | 19.25 | 19.45 | 27,79327.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.39 | 19.43 | 19.30 | 19.30 | 28,12128.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.38 | 19.42 | 19.24 | 19.33 | 15,52315.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.67 | 19.68 | 19.38 | 19.41 | 30,98930.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.53 | 19.58 | 19.42 | 19.48 | 7,5177.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.54 | 19.61 | 19.52 | 19.52 | 55,65455.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.48 | 19.56 | 19.34 | 19.56 | 26,65526.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.10 | 19.37 | 19.06 | 19.36 | 5,5045.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.30 | 19.35 | 19.02 | 19.12 | 19,55919.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.38 | 19.46 | 19.27 | 19.27 | 35,01935.02k |