Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.35 | 15.36 | 15.24 | 15.27 | 150,737150.74k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.20 | 15.26 | 15.10 | 15.20 | 12,27312.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.41 | 15.41 | 15.04 | 15.07 | 34,84834.85k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.67 | 15.70 | 15.39 | 15.40 | 42,60342.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.52 | 15.74 | 15.52 | 15.71 | 126,420126.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.66 | 15.71 | 15.42 | 15.47 | 5,7915.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.58 | 15.64 | 15.51 | 15.64 | 17,39617.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.80 | 15.82 | 15.64 | 15.75 | 30,43530.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.77 | 15.85 | 15.77 | 15.81 | 8,9368.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.56 | 15.72 | 15.52 | 15.70 | 7,9097.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.56 | 15.56 | 15.42 | 15.44 | 18,54618.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.67 | 15.71 | 15.57 | 15.60 | 24,63524.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.55 | 15.60 | 15.50 | 15.50 | 14,81414.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.46 | 15.54 | 15.41 | 15.52 | 10,23310.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.68 | 15.68 | 15.45 | 15.47 | 18,36918.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.83 | 15.83 | 15.65 | 15.66 | 30,59330.59k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.70 | 15.75 | 15.65 | 15.75 | 12,30112.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.54 | 15.70 | 15.54 | 15.67 | 9,6279.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.73 | 15.76 | 15.68 | 15.68 | 86,25686.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.72 | 15.72 | 15.64 | 15.65 | 92,54592.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.72 | 15.76 | 15.65 | 15.72 | 51,79451.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.84 | 15.84 | 15.75 | 15.79 | 61,05461.05k |