Friday, June 07, 2024Fri, Jun 07, 2024 | 18.00 | 18.05 | 17.89 | 17.94 | 17,69617.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.97 | 18.07 | 17.90 | 18.01 | 13,83613.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.82 | 18.01 | 17.80 | 17.96 | 37,21737.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.77 | 17.82 | 17.67 | 17.77 | 34,41834.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.98 | 17.98 | 17.73 | 17.78 | 34,97634.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.71 | 17.85 | 17.68 | 17.82 | 15,43615.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.52 | 17.79 | 17.52 | 17.71 | 8,3358.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.70 | 17.77 | 17.57 | 17.59 | 34,35834.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.83 | 17.95 | 17.70 | 17.74 | 29,66629.67k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.87 | 17.92 | 17.73 | 17.86 | 10,11010.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.69 | 17.85 | 17.69 | 17.80 | 20,45020.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.84 | 18.00 | 17.71 | 17.73 | 33,29033.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.96 | 17.96 | 17.74 | 17.79 | 47,76947.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.85 | 17.96 | 17.84 | 17.88 | 25,64425.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.88 | 17.95 | 17.86 | 17.86 | 2,1052.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.84 | 17.92 | 17.82 | 17.86 | 13,11613.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.92 | 17.96 | 17.82 | 17.83 | 39,16639.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.83 | 17.94 | 17.83 | 17.90 | 42,62842.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.74 | 17.86 | 17.74 | 17.82 | 16,92116.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.86 | 17.86 | 17.73 | 17.74 | 33,50333.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.67 | 17.83 | 17.66 | 17.77 | 21,56421.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.56 | 17.67 | 17.54 | 17.66 | 2,3212.32k |