Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 173,000.00 | 173,000.00 | 166,500.00 | 168,613.00 | ||
| 165,000.00 | 171,999.00 | 165,000.00 | 167,648.00 | ||
| 167,000.00 | 175,148.00 | 165,000.00 | 165,899.00 | ||
| 174,105.00 | 175,000.00 | 167,388.00 | 168,932.00 | ||
| 174,999.00 | 182,398.00 | 169,499.00 | 172,554.00 | ||
| 170,900.00 | 174,799.00 | 166,502.00 | 169,500.00 | ||
| 173,000.00 | 175,000.00 | 166,052.00 | 170,902.00 | ||
| 170,000.00 | 173,000.00 | 167,388.00 | 168,748.00 | ||
| 166,000.00 | 171,000.00 | 166,000.00 | 167,629.00 | ||
| 171,200.00 | 171,592.00 | 165,000.00 | 166,725.00 | ||
| 158,001.00 | 165,001.00 | 158,001.00 | 166,999.00 | ||
| 152,000.00 | 159,520.00 | 152,000.00 | 155,582.00 | ||
| 153,000.00 | 153,000.00 | 147,288.00 | 150,227.00 | ||
| 147,426.00 | 147,426.00 | 147,426.00 | 149,752.00 | ||
| 155,336.00 | 158,399.00 | 151,300.00 | 152,945.00 | ||
| 147,947.00 | 150,511.00 | 147,947.00 | 151,962.00 | ||
| 149,501.00 | 150,458.00 | 144,228.00 | 147,947.00 | ||
| 147,501.00 | 154,876.00 | 147,500.00 | 150,459.00 | ||
| 145,001.00 | 145,001.00 | 145,001.00 | 147,500.00 | ||
| 144,586.00 | 150,000.00 | 144,586.00 | 147,500.00 | ||
| 142,805.00 | 150,000.00 | 136,000.00 | 145,984.00 | ||
| 154,500.00 | 154,500.00 | 144,863.00 | 147,774.00 |
Data delayed at least 15 minutes, as of Mar 06 2026 16:39 GMT.
