| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,632.00 | 1,684.00 | 1,632.00 | 1,684.00 | 7575.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,679.00 | 1,679.00 | 1,644.00 | 1,662.00 | 7,428,1817.43m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,690.00 | 1,690.00 | 1,643.00 | 1,649.00 | 3,835,2023.84m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,655.00 | 1,672.00 | 1,622.00 | 1,664.00 | 153,871153.87k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,586.00 | 1,650.00 | 1,586.00 | 1,618.00 | 17,90917.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,563.00 | 1,627.00 | 1,563.00 | 1,604.00 | 3,3833.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,597.00 | 663663.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,620.00 | 1,620.00 | 1,590.00 | 1,594.00 | 26,07426.07k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,607.00 | 1,611.00 | 1,607.00 | 1,604.00 | 61,77061.77k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,609.00 | 1,612.00 | 1,598.00 | 1,602.00 | 2,2902.29k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,612.00 | 1010.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,615.00 | 1,630.00 | 1,615.00 | 1,626.00 | 45,90345.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,632.00 | 1,632.00 | 1,600.00 | 1,611.00 | 1,5501.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,601.00 | 1,618.00 | 1,600.00 | 1,613.00 | 25,96325.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,627.00 | 1,627.00 | 1,589.00 | 1,603.00 | 264264.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,603.00 | 1,610.00 | 1,574.00 | 1,603.00 | 4040.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,611.00 | 1,611.00 | 1,588.00 | 1,587.00 | 42,48742.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,562.00 | 1,595.00 | 1,561.00 | 1,595.00 | 14,74514.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,600.00 | 1,600.00 | 1,589.00 | 1,599.00 | 514514.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,600.00 | 1,608.00 | 1,600.00 | 1,597.00 | 1,0251.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,600.00 | 1,628.00 | 1,600.00 | 1,609.00 | 47,12747.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,618.00 | 1,632.00 | 1,607.00 | 1,616.00 | 9,6769.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,562.00 | 1,604.00 | 1,562.00 | 1,603.00 | 1,936,2531.94m |