Friday, May 31, 2024Fri, May 31, 2024 | 26.72 | 26.96 | 26.58 | 26.93 | 2,9832.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.65 | 26.84 | 26.63 | 26.79 | 9797.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.75 | 26.96 | 26.68 | 26.82 | 1,7781.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.07 | 27.28 | 26.90 | 27.00 | 3,3413.34k |
Monday, May 27, 2024Mon, May 27, 2024 | 27.12 | 27.45 | 27.08 | 27.15 | 3,7143.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.03 | 27.26 | 26.97 | 27.13 | 514514.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.48 | 27.56 | 26.95 | 26.95 | 413413.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.38 | 27.51 | 27.29 | 27.31 | 482482.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.45 | 27.55 | 27.35 | 27.42 | 2,6862.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.37 | 27.54 | 27.35 | 27.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.34 | 27.49 | 27.29 | 27.35 | 99.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.52 | 27.62 | 27.38 | 27.38 | 280280.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.34 | 27.57 | 27.32 | 27.49 | 549549.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.30 | 27.44 | 27.23 | 27.35 | 305305.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.31 | 27.58 | 27.25 | 27.29 | 385385.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.30 | 27.47 | 27.29 | 27.34 | 101101.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.10 | 27.28 | 27.10 | 27.28 | 152152.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.24 | 27.35 | 27.05 | 27.24 | 878878.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.22 | 27.36 | 27.19 | 27.23 | 2,6732.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.88 | 27.23 | 26.88 | 27.20 | 3,8113.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.74 | 27.01 | 26.73 | 26.93 | 870870.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.73 | 26.99 | 26.73 | 26.83 | 2,0122.01k |