| Friday, March 06, 2026Fri, Mar 06, 2026 | 147.53 | 147.53 | 137.70 | 138.71 | 1,4671.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 149.23 | 154.00 | 146.05 | 146.50 | 5,3785.38k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 140.31 | 152.47 | 140.31 | 150.50 | 4,0204.02k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 139.42 | 140.00 | 135.00 | 140.00 | 2,0052.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 132.78 | 145.44 | 132.41 | 143.58 | 4,3504.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 139.74 | 140.37 | 132.10 | 132.48 | 4,4454.45k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 141.15 | 144.58 | 138.53 | 139.64 | 2,2252.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 127.56 | 139.67 | 127.56 | 137.37 | 1,5901.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 122.50 | 124.97 | 121.00 | 124.97 | 2,4242.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.52 | 130.57 | 126.29 | 127.94 | 5,8925.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 134.13 | 135.65 | 131.01 | 133.31 | 3,7813.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.79 | 135.80 | 130.05 | 130.05 | 1,3191.32k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 137.86 | 139.00 | 133.80 | 134.05 | 862862.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.86 | 136.42 | 132.26 | 135.99 | 1,6251.63k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.99 | 137.33 | 131.66 | 134.87 | 2,1462.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.90 | 141.07 | 130.63 | 140.76 | 3,7763.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 133.08 | 135.86 | 130.59 | 130.59 | 4,8594.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 131.32 | 136.50 | 128.49 | 132.49 | 6,3926.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.07 | 138.55 | 134.57 | 137.96 | 4,8654.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 141.88 | 143.00 | 136.00 | 139.49 | 5,9675.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.00 | 138.00 | 125.45 | 138.00 | 12,72212.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 144.37 | 149.10 | 130.84 | 135.44 | 8,9778.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 159.20 | 160.55 | 146.66 | 146.66 | 9,1369.14k |