Thursday, May 23, 2024Thu, May 23, 2024 | 485.90 | 486.55 | 483.30 | 483.30 | -1-1.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 485.80 | 489.25 | 485.35 | 486.65 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 487.65 | 491.15 | 487.25 | 491.15 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 491.65 | 492.55 | 490.75 | 490.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 490.85 | 490.85 | 487.80 | 490.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 488.80 | 492.65 | 487.35 | 490.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 491.90 | 492.15 | 488.50 | 489.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 486.30 | 488.50 | 485.80 | 487.35 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 480.80 | 480.80 | 480.80 | 480.80 | 88.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 481.00 | 493.00 | 481.00 | 483.00 | 88.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 480.15 | 482.50 | 479.85 | 481.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 477.55 | 479.10 | 476.20 | 478.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 474.15 | 476.55 | 473.25 | 474.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 457.80 | 457.80 | 457.80 | 457.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 464.65 | 465.45 | 463.05 | 463.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 457.10 | 460.75 | 457.10 | 460.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 461.20 | 463.45 | 458.20 | 458.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 460.40 | 460.65 | 460.15 | 460.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 454.60 | 456.35 | 451.95 | 456.35 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 448.95 | 452.05 | 446.25 | 448.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 446.80 | 449.45 | 443.35 | 443.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 445.30 | 445.30 | 441.25 | 444.15 | 00.00 |