| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 722.00 | 722.30 | 719.60 | 719.60 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 724.00 | 724.00 | 700.70 | 720.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 752.50 | 753.40 | 741.10 | 748.20 | 2020.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 768.00 | 768.00 | 760.20 | 766.20 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 752.80 | 763.50 | 752.80 | 763.50 | 1616.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 747.70 | 753.10 | 747.30 | 753.10 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 732.80 | 740.80 | 732.80 | 738.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 734.00 | 739.20 | 733.60 | 735.30 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 730.10 | 740.10 | 730.10 | 736.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 732.70 | 732.70 | 725.70 | 727.00 | 44.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 721.50 | 736.00 | 721.50 | 733.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 711.40 | 714.20 | 708.00 | 714.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 706.70 | 709.30 | 706.20 | 707.20 | 7070.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 701.60 | 702.90 | 694.60 | 702.90 | 7070.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 715.00 | 715.00 | 697.70 | 697.70 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 696.00 | 710.70 | 696.00 | 710.70 | 144144.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 694.40 | 694.40 | 690.30 | 690.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 700.00 | 700.00 | 686.00 | 695.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 683.00 | 696.50 | 683.00 | 696.50 | 5858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 700.50 | 700.50 | 685.00 | 685.80 | 5858.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 702.60 | 713.90 | 702.10 | 708.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 701.60 | 701.60 | 683.50 | 694.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 672.70 | 696.10 | 672.70 | 696.10 | 00.00 |