| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 77,17077.17k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 837,145837.15k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 384,688384.69k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 291,693291.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 35,21035.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 135,763135.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 117,521117.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 254,886254.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 183,884183.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 142,914142.91k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 90,17290.17k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 144,370144.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 38,15938.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 113,651113.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 44,60944.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 137,140137.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 43,63643.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 100,210100.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.05 | 5.05 | 4.99 | 5.04 | 95,41395.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.05 | 5.05 | 5.03 | 5.04 | 75,18375.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 238,639238.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 89,66689.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 113,874113.87k |