Wednesday, May 29, 2024Wed, May 29, 2024 | 11.09 | 11.10 | 11.07 | 11.07 | 9,9199.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.10 | 11.11 | 11.08 | 11.08 | 5,7735.77k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.12 | 11.12 | 11.08 | 11.09 | 1,9461.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.09 | 11.10 | 11.08 | 11.10 | 1,2811.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.12 | 11.12 | 11.07 | 11.07 | 43,12243.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.07 | 11.11 | 11.07 | 11.11 | 2,7202.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 900900.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 2,2652.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.06 | 11.09 | 11.06 | 11.09 | 6,7946.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.07 | 11.08 | 11.06 | 11.06 | 420420.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.05 | 11.09 | 11.03 | 11.09 | 22,95222.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.05 | 11.06 | 11.04 | 11.06 | 16,84716.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.06 | 11.06 | 11.04 | 11.05 | 2,1822.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.08 | 11.08 | 11.04 | 11.04 | 1,0441.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.06 | 11.07 | 11.06 | 11.06 | 1,2041.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.10 | 11.10 | 11.06 | 11.08 | 3,7833.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.07 | 11.07 | 11.04 | 11.05 | 4,6144.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.99 | 11.07 | 10.99 | 11.06 | 9,6429.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 3,2593.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.00 | 11.02 | 11.00 | 11.00 | 2,3102.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.02 | 11.02 | 11.01 | 11.02 | 588588.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.02 | 11.04 | 11.01 | 11.01 | 615615.00 |