| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 106.13 | 106.65 | 105.71 | 105.72 | 11,73611.74k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 106.20 | 106.38 | 106.07 | 106.25 | 5,5225.52k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 105.71 | 106.09 | 105.67 | 106.01 | 5,9655.97k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 106.27 | 106.30 | 105.85 | 105.95 | 9,2059.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 106.43 | 106.46 | 106.20 | 106.25 | 9,1299.13k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 105.98 | 106.77 | 105.98 | 106.77 | 10,24710.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 106.02 | 106.53 | 106.02 | 106.38 | 10,72210.72k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 106.38 | 106.81 | 106.38 | 106.75 | 10,99511.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 106.87 | 106.96 | 106.79 | 106.96 | 4,7424.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 106.92 | 106.93 | 106.77 | 106.91 | 13,28313.28k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 106.55 | 106.84 | 106.55 | 106.83 | 7,3047.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 106.94 | 106.94 | 106.74 | 106.74 | 10,89910.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 106.72 | 106.90 | 106.72 | 106.90 | 5,8895.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 106.81 | 106.83 | 106.72 | 106.78 | 8,2258.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 106.88 | 106.88 | 106.66 | 106.66 | 11,45811.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 106.72 | 106.83 | 106.67 | 106.82 | 8,2068.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.15 | 107.15 | 106.69 | 106.69 | 6,8396.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.17 | 107.17 | 106.69 | 106.74 | 8,9158.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.84 | 106.84 | 106.69 | 106.77 | 5,5545.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.73 | 106.80 | 106.67 | 106.77 | 6,7696.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 106.91 | 106.91 | 106.65 | 106.73 | 13,73313.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 106.78 | 106.78 | 106.63 | 106.77 | 6,3026.30k |