| Thursday, March 12, 2026Thu, Mar 12, 2026 | 106.79 | 106.79 | 106.57 | 106.58 | 1,3071.31k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 106.80 | 106.83 | 106.56 | 106.56 | 11,70211.70k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 107.10 | 107.21 | 106.93 | 107.04 | 3,0323.03k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 106.18 | 106.82 | 106.18 | 106.74 | 4,9214.92k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 107.11 | 107.12 | 106.71 | 106.84 | 37,45037.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 107.21 | 107.36 | 106.99 | 107.08 | 12,89912.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 107.02 | 107.47 | 107.02 | 107.47 | 5,9996.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 107.66 | 107.66 | 106.98 | 107.15 | 11,59511.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.51 | 107.54 | 107.21 | 107.38 | 19,80619.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 107.68 | 107.72 | 107.53 | 107.72 | 3,0403.04k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 107.73 | 107.73 | 107.57 | 107.62 | 5,6785.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 107.48 | 107.67 | 107.48 | 107.67 | 6,0446.04k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 107.65 | 107.67 | 107.60 | 107.64 | 4,5294.53k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 107.61 | 107.71 | 107.56 | 107.71 | 5,1655.17k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 107.58 | 107.61 | 107.48 | 107.58 | 3,2383.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 107.54 | 107.57 | 107.48 | 107.55 | 6,2056.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.50 | 107.64 | 107.47 | 107.64 | 3,9643.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.56 | 107.58 | 107.48 | 107.48 | 2,7782.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.80 | 107.80 | 107.49 | 107.53 | 4,7734.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 107.40 | 107.61 | 107.40 | 107.51 | 6,0836.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 107.36 | 107.55 | 107.36 | 107.46 | 2,4802.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 107.41 | 107.52 | 107.41 | 107.41 | 5,2635.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 107.65 | 107.65 | 107.40 | 107.52 | 4,0774.08k |