| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 34.12 | 34.20 | 34.02 | 34.20 | 4,6204.62k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.70 | 34.70 | 34.70 | 34.57 | 2222.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 33.79 | 33.91 | 33.42 | 33.88 | 608608.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.61 | 34.73 | 34.61 | 34.71 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.28 | 35.28 | 34.11 | 35.22 | 4141.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.55 | 36.56 | 34.55 | 34.64 | 8181.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.83 | 37.80 | 35.86 | 36.00 | 1010.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.24 | 37.24 | 37.24 | 36.93 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.60 | 36.60 | 36.46 | 36.51 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 36.57 | 36.57 | 36.50 | 36.57 | 1,5101.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 36.47 | 37.14 | 36.17 | 36.27 | 6262.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.49 | 37.19 | 36.40 | 36.35 | 5555.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 36.31 | 36.37 | 35.62 | 36.44 | 6666.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.18 | 37.18 | 36.15 | 36.15 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.25 | 36.30 | 36.25 | 36.35 | 7979.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.70 | 35.70 | 35.70 | 35.65 | 3131.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.66 | 35.66 | 35.66 | 35.63 | 1111.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.90 | 35.90 | 35.90 | 35.56 | 3939.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.83 | 35.83 | 35.83 | 35.75 | 3535.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.92 | 35.92 | 35.92 | 35.79 | 495495.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |