Menu Search
ETFs

UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis

  • Add to watchlist
  • Add to portfolio
EUSR:LSE:GBX

UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis

Actions
  • Price (GBX)2,014.25
  • Today's Change44.45 / 2.26%
  • Shares traded2.01k
  • 1 Year change+4.01%
Data delayed at least 20 minutes, as of Mar 10 2026 15:15 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 10, 2026Tue, Mar 10, 20262,019.002,020.002,014.252,014.252,0122.01k
Monday, March 09, 2026Mon, Mar 09, 20261,949.401,971.731,941.601,969.802,5112.51k
Friday, March 06, 2026Fri, Mar 06, 20262,019.502,019.501,981.671,986.902,1412.14k
Thursday, March 05, 2026Thu, Mar 05, 20262,050.502,051.002,023.252,009.502,5972.60k
Wednesday, March 04, 2026Wed, Mar 04, 20262,030.502,041.632,030.502,038.002,0852.09k
Tuesday, March 03, 2026Tue, Mar 03, 20262,037.502,037.501,997.201,997.20158158.00
Monday, March 02, 2026Mon, Mar 02, 20262,066.502,078.002,065.002,074.00298298.00
Friday, February 27, 2026Fri, Feb 27, 20262,116.432,116.432,116.432,115.0099.00
Thursday, February 26, 2026Thu, Feb 26, 20262,106.882,114.002,106.882,110.501,6011.60k
Wednesday, February 25, 2026Wed, Feb 25, 20262,097.002,103.112,097.002,106.75267267.00
Tuesday, February 24, 2026Tue, Feb 24, 20262,083.502,095.552,083.502,083.5099.00
Monday, February 23, 2026Mon, Feb 23, 20262,097.002,099.002,081.002,081.002,3302.33k
Friday, February 20, 2026Fri, Feb 20, 20262,095.002,095.002,085.502,096.50990990.00
Thursday, February 19, 2026Thu, Feb 19, 20262,069.502,077.512,063.502,063.50365365.00
Wednesday, February 18, 2026Wed, Feb 18, 20262,066.502,068.502,056.502,077.0016,26616.27k
Tuesday, February 17, 2026Tue, Feb 17, 20262,046.502,054.002,037.002,056.751,2701.27k
Monday, February 16, 2026Mon, Feb 16, 20262,056.002,064.502,051.502,046.251,3991.40k
Friday, February 13, 2026Fri, Feb 13, 20262,049.002,079.502,049.002,054.50603603.00
Thursday, February 12, 2026Thu, Feb 12, 20262,089.502,093.802,058.502,058.503,5513.55k
Wednesday, February 11, 2026Wed, Feb 11, 20262,066.202,066.202,066.202,062.001919.00
Tuesday, February 10, 2026Tue, Feb 10, 20262,074.002,079.312,074.002,073.00717717.00
Monday, February 09, 2026Mon, Feb 09, 20262,073.002,073.002,062.002,073.5044.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 10 2026 15:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.