| Friday, March 06, 2026Fri, Mar 06, 2026 | 184.22 | 184.28 | 180.84 | 181.66 | 1,0331.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 186.28 | 187.48 | 184.40 | 184.40 | 742742.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 184.96 | 187.06 | 184.96 | 186.50 | 8080.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 187.08 | 187.08 | 183.96 | 183.96 | 241241.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 188.92 | 189.70 | 188.92 | 189.48 | 5151.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 191.92 | 192.46 | 191.62 | 192.46 | 8888.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 191.24 | 192.24 | 191.24 | 192.24 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 190.88 | 190.88 | 190.80 | 190.80 | 2727.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 190.38 | 191.10 | 190.38 | 191.10 | 2222.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 191.24 | 191.24 | 191.10 | 191.22 | 1616.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 190.68 | 191.74 | 190.68 | 191.46 | 195195.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 190.88 | 190.88 | 189.96 | 189.96 | 102102.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.42 | 190.60 | 189.42 | 190.60 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 188.86 | 189.66 | 188.86 | 189.44 | 499499.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 188.64 | 189.14 | 188.64 | 189.00 | 175175.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 187.90 | 187.90 | 187.66 | 187.72 | 5959.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.12 | 190.12 | 189.22 | 189.34 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 188.92 | 189.52 | 188.52 | 189.52 | 3030.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 188.34 | 188.92 | 188.34 | 188.68 | 153153.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 188.64 | 188.96 | 186.90 | 188.04 | 335335.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 186.12 | 187.10 | 186.00 | 187.10 | 2121.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 187.80 | 187.80 | 186.30 | 186.60 | 3636.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.10 | 189.50 | 187.10 | 188.54 | 117117.00 |