Thursday, May 23, 2024Thu, May 23, 2024 | 143.82 | 143.86 | 143.50 | 143.50 | 9696.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 143.84 | 143.84 | 143.54 | 143.74 | 77.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 144.08 | 144.44 | 143.72 | 144.44 | 923923.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 1414.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 144.12 | 144.20 | 144.12 | 144.20 | 9595.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 143.66 | 143.98 | 143.50 | 143.98 | 366366.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 142.82 | 143.36 | 142.60 | 143.36 | 140140.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 142.56 | 142.96 | 142.36 | 142.96 | 170170.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 141.84 | 142.56 | 141.84 | 142.50 | 121121.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 140.32 | 140.32 | 140.02 | 140.02 | 700700.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.24 | 140.12 | 139.24 | 140.06 | 100100.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.04 | 138.74 | 138.04 | 138.74 | 133133.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 138.08 | 138.08 | 137.00 | 137.00 | 263263.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.76 | 137.76 | 136.28 | 136.28 | 258258.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.74 | 137.46 | 136.74 | 137.46 | 1717.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.08 | 136.20 | 136.08 | 136.20 | 4040.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.94 | 135.94 | 135.30 | 135.30 | 1515.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.72 | 136.72 | 135.84 | 136.12 | 8383.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 136.04 | 136.04 | 136.04 | 136.04 | 00.00 |