Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.64 | 52.64 | 52.63 | 52.64 | 622622.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.55 | 52.58 | 52.50 | 52.58 | 1,1251.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 421421.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.62 | 52.62 | 52.57 | 52.58 | 1,4521.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.50 | 52.54 | 52.50 | 52.50 | 1,8851.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.70 | 52.70 | 52.61 | 52.61 | 109109.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 189189.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 146146.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 126126.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.93 | 52.93 | 52.86 | 52.86 | 1,8561.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.88 | 52.88 | 52.87 | 52.87 | 5,8555.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.82 | 52.86 | 52.82 | 52.86 | 275275.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 102102.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 3939.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.61 | 52.68 | 52.61 | 52.68 | 1,0501.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.64 | 52.64 | 52.62 | 52.62 | 1,6991.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 371371.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.69 | 52.71 | 52.69 | 52.71 | 5,0845.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.77 | 52.77 | 52.68 | 52.68 | 11,41211.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 161161.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.78 | 52.78 | 52.72 | 52.72 | 423423.00 |