Wednesday, May 22, 2024Wed, May 22, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 152152.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 52.40 | 52.40 | 52.32 | 52.32 | 1,2701.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 44.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.53 | 52.56 | 52.53 | 52.53 | 809809.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.39 | 52.40 | 52.39 | 52.40 | 453453.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.35 | 52.35 | 52.33 | 52.33 | 148148.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.35 | 52.41 | 52.35 | 52.40 | 200200.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.45 | 52.45 | 52.35 | 52.35 | 1,0001.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 105105.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.15 | 52.15 | 52.13 | 52.13 | 199199.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.97 | 51.98 | 51.97 | 51.98 | 191191.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.73 | 51.82 | 51.73 | 51.80 | 482482.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.04 | 52.04 | 52.00 | 52.00 | 393393.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 162162.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.00 | 52.00 | 51.97 | 51.97 | 582582.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1717.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 202202.00 |