Thursday, May 23, 2024Thu, May 23, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 224224.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.81 | 50.83 | 50.81 | 50.82 | 276,378276.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.80 | 50.82 | 50.79 | 50.81 | 2,1432.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 739739.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.81 | 50.81 | 50.79 | 50.79 | 3,1573.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.71 | 50.77 | 50.71 | 50.76 | 3,0923.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.79 | 50.80 | 50.78 | 50.79 | 2,2652.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.77 | 50.78 | 50.77 | 50.77 | 395395.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.70 | 50.73 | 50.70 | 50.72 | 2,1832.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.71 | 50.72 | 50.71 | 50.72 | 1,1421.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.69 | 50.71 | 50.69 | 50.71 | 2,3082.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.69 | 50.69 | 50.68 | 50.68 | 3,2903.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 242242.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.57 | 50.57 | 50.55 | 50.55 | 202,998203.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.61 | 50.61 | 50.58 | 50.58 | 809809.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.50 | 50.52 | 50.49 | 50.52 | 4,4914.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.50 | 50.50 | 50.44 | 50.47 | 18,09918.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.47 | 50.50 | 50.42 | 50.42 | 24,44624.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.83 | 50.85 | 50.83 | 50.83 | 7,2427.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.80 | 50.85 | 50.80 | 50.85 | 26,95426.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.72 | 50.76 | 50.71 | 50.72 | 1,3751.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.80 | 50.81 | 50.78 | 50.78 | 9,0139.01k |