Wednesday, May 22, 2024Wed, May 22, 2024 | 50.60 | 50.60 | 50.57 | 50.57 | 6,1876.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.57 | 50.57 | 50.55 | 50.56 | 775775.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.54 | 50.56 | 50.54 | 50.56 | 415415.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.52 | 50.57 | 50.52 | 50.56 | 1,6811.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.52 | 50.53 | 50.50 | 50.53 | 306306.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.54 | 50.55 | 50.54 | 50.55 | 157157.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.54 | 50.54 | 50.53 | 50.53 | 17,56817.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.50 | 50.53 | 50.50 | 50.51 | 673673.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 451451.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.43 | 50.46 | 50.43 | 50.46 | 5,5495.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 386386.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 50.41 | 50.45 | 50.41 | 50.44 | 1,3711.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.43 | 50.44 | 50.42 | 50.42 | 1,9952.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.41 | 50.42 | 50.37 | 50.42 | 2,2822.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.36 | 50.40 | 50.36 | 50.40 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.35 | 50.37 | 50.35 | 50.36 | 8,4818.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.59 | 50.59 | 50.51 | 50.57 | 1,1811.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.51 | 50.56 | 50.51 | 50.56 | 398398.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.52 | 50.55 | 50.52 | 50.55 | 1,4141.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.53 | 50.54 | 50.51 | 50.54 | 1,8231.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.56 | 50.57 | 50.55 | 50.56 | 21,63421.63k |