Friday, May 31, 2024Fri, May 31, 2024 | 36.12 | 36.34 | 36.06 | 36.32 | 1,043,6591.04m |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.82 | 36.02 | 35.81 | 35.94 | 461,023461.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.79 | 35.83 | 35.62 | 35.64 | 767,661767.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.36 | 36.37 | 36.03 | 36.11 | 660,730660.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 36.25 | 36.43 | 36.25 | 36.34 | 592,292592.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.58 | 36.60 | 36.01 | 36.10 | 1,255,4841.26m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.53 | 36.59 | 36.34 | 36.47 | 1,144,8601.14m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.64 | 36.77 | 36.63 | 36.75 | 311,778311.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.72 | 36.77 | 36.60 | 36.62 | 359,324359.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.57 | 36.76 | 36.55 | 36.74 | 653,611653.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.73 | 36.75 | 36.60 | 36.66 | 914,547914.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.53 | 36.69 | 36.46 | 36.69 | 856,717856.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.34 | 36.43 | 36.26 | 36.42 | 782,156782.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.19 | 36.27 | 36.12 | 36.17 | 1,098,8091.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 36.24 | 36.25 | 36.13 | 36.15 | 537,142537.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.76 | 36.07 | 35.76 | 36.06 | 605,612605.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.57 | 35.76 | 35.54 | 35.76 | 552,008552.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.74 | 35.79 | 35.61 | 35.67 | 1,819,1281.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 35.48 | 35.58 | 35.42 | 35.56 | 1,714,4131.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.34 | 35.44 | 35.13 | 35.34 | 2,171,6122.17m |