Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.90 | 63.12 | 62.56 | 62.98 | 2,219,6332.22m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 63.12 | 63.32 | 62.75 | 63.21 | 2,449,5302.45m |
Friday, May 31, 2024Fri, May 31, 2024 | 62.29 | 62.41 | 61.41 | 62.18 | 3,092,1443.09m |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.61 | 62.81 | 62.37 | 62.49 | 3,278,4533.28m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.50 | 63.50 | 63.13 | 63.15 | 2,525,0282.53m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.11 | 65.26 | 64.52 | 64.73 | 1,760,8051.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 63.79 | 64.24 | 63.77 | 64.10 | 2,075,6502.08m |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.05 | 65.09 | 63.71 | 63.88 | 3,102,2953.10m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.64 | 64.85 | 64.32 | 64.54 | 4,664,4454.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.93 | 64.99 | 64.72 | 64.85 | 2,185,2172.19m |
Monday, May 20, 2024Mon, May 20, 2024 | 65.18 | 65.43 | 65.09 | 65.24 | 1,611,8411.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 65.16 | 65.67 | 65.10 | 65.46 | 3,581,2673.58m |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.69 | 66.83 | 66.37 | 66.37 | 1,761,6971.76m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.49 | 66.95 | 66.10 | 66.92 | 4,190,6734.19m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.04 | 65.60 | 65.04 | 65.57 | 2,240,9562.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.91 | 65.20 | 64.88 | 65.03 | 2,039,7432.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 65.32 | 65.43 | 64.77 | 64.88 | 1,779,0441.78m |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.94 | 65.22 | 64.75 | 65.10 | 2,161,1302.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.56 | 65.91 | 65.56 | 65.83 | 1,926,0401.93m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.82 | 65.92 | 65.54 | 65.69 | 2,898,3112.90m |
Monday, May 06, 2024Mon, May 06, 2024 | 65.46 | 65.84 | 65.35 | 65.75 | 1,847,5241.85m |