| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.75 | 43.75 | 42.95 | 43.19 | 4,7684.77k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.90 | 45.14 | 44.45 | 44.45 | 2,4552.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.43 | 46.55 | 46.32 | 46.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.27 | 46.64 | 46.22 | 46.40 | 635635.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.06 | 46.45 | 46.06 | 46.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.92 | 46.26 | 45.92 | 46.26 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.92 | 45.92 | 45.41 | 45.41 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.90 | 46.47 | 45.90 | 46.16 | 682682.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.51 | 46.51 | 45.55 | 46.03 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.34 | 46.57 | 46.21 | 46.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.09 | 46.58 | 46.09 | 46.39 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.21 | 46.38 | 46.14 | 46.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.92 | 46.37 | 45.92 | 46.31 | 1,4081.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.36 | 46.32 | 45.36 | 46.32 | 506506.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.80 | 45.90 | 45.50 | 45.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.76 | 45.70 | 44.76 | 45.70 | 635635.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.69 | 44.75 | 44.58 | 44.58 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.55 | 44.71 | 44.19 | 44.71 | 1,2701.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.01 | 47.01 | 45.73 | 45.73 | 3,7893.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.82 | 47.28 | 45.82 | 47.25 | 635635.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.57 | 45.98 | 45.48 | 45.48 | 635635.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.06 | 45.62 | 45.06 | 45.62 | 635635.00 |