| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 86.12 | 86.20 | 85.68 | 85.76 | 9,4989.50k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 84.28 | 84.65 | 83.59 | 84.51 | 2,2142.21k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 86.56 | 86.56 | 84.88 | 85.75 | 6,5356.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 86.56 | 87.22 | 86.20 | 86.20 | 3,9403.94k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 85.57 | 87.08 | 85.30 | 87.00 | 3,9783.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 86.16 | 86.16 | 84.54 | 85.40 | 4,0604.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 85.95 | 87.60 | 85.95 | 87.36 | 24,65924.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 87.78 | 88.54 | 87.78 | 88.27 | 2,3182.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.15 | 87.94 | 87.15 | 87.94 | 534534.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.31 | 86.44 | 86.03 | 86.30 | 300300.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 85.70 | 86.18 | 85.49 | 85.72 | 2,5502.55k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.20 | 87.36 | 85.92 | 85.92 | 3,2633.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.55 | 87.85 | 87.35 | 87.83 | 1,1341.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.38 | 88.38 | 86.95 | 86.95 | 1,3371.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.66 | 88.40 | 86.66 | 88.28 | 557557.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.91 | 86.93 | 86.20 | 86.71 | 494494.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.17 | 87.44 | 86.64 | 86.64 | 690690.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.27 | 86.65 | 86.16 | 86.53 | 1,0601.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 86.69 | 87.25 | 86.06 | 86.06 | 1,8001.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.75 | 88.02 | 85.90 | 85.90 | 853853.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.20 | 88.39 | 87.64 | 87.64 | 2,9762.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.82 | 88.12 | 87.22 | 88.12 | 2,4002.40k |