| Friday, March 06, 2026Fri, Mar 06, 2026 | 63.64 | 63.76 | 63.04 | 63.76 | 1515.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.86 | 64.42 | 63.42 | 63.42 | 7373.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 64.78 | 65.02 | 63.78 | 63.94 | 2,5602.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.23 | 65.23 | 64.32 | 64.58 | 8484.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 66.44 | 66.62 | 65.73 | 65.73 | 384384.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.26 | 66.89 | 66.00 | 66.72 | 350350.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 66.07 | 66.12 | 65.80 | 65.90 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 67.00 | 67.33 | 65.80 | 65.80 | 400400.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 67.39 | 67.96 | 67.25 | 67.51 | 6060.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.56 | 66.78 | 66.28 | 66.73 | 4646.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.15 | 66.72 | 66.15 | 66.70 | 3636.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.04 | 66.66 | 65.76 | 66.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.77 | 65.77 | 65.29 | 65.65 | 2121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.53 | 66.64 | 65.63 | 65.63 | 276276.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.25 | 66.53 | 66.09 | 66.22 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.15 | 66.72 | 66.15 | 66.34 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.51 | 66.70 | 65.51 | 66.21 | 1,0491.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.61 | 65.90 | 65.09 | 65.43 | 1,0501.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.97 | 65.14 | 64.73 | 65.01 | 5858.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.54 | 64.84 | 64.33 | 64.41 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.56 | 64.90 | 64.26 | 64.66 | 2,3292.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.41 | 64.74 | 64.31 | 64.42 | 330330.00 |