| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 62.79 | 62.86 | 62.37 | 62.78 | 6,1946.19k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 63.45 | 63.47 | 62.46 | 63.06 | 53,33653.34k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 62.83 | 63.29 | 62.66 | 63.19 | 16,83216.83k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 63.61 | 63.75 | 63.04 | 63.73 | 13,05113.05k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 64.13 | 64.44 | 63.72 | 63.79 | 4,2844.28k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 64.89 | 65.11 | 63.97 | 63.99 | 31,71631.72k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.23 | 65.42 | 64.40 | 64.41 | 9,9499.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 66.48 | 66.79 | 65.70 | 65.86 | 12,72612.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.08 | 67.16 | 66.02 | 67.02 | 33,07833.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 66.10 | 66.17 | 65.91 | 66.09 | 5,9385.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.93 | 67.12 | 65.78 | 66.29 | 7,6107.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 67.10 | 68.07 | 67.10 | 67.68 | 21,43221.43k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.68 | 66.82 | 66.18 | 66.82 | 46,79746.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.40 | 66.90 | 66.30 | 66.90 | 16,60216.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.36 | 66.66 | 65.75 | 66.59 | 21,40021.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.77 | 65.85 | 65.33 | 65.57 | 5,9805.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.26 | 66.69 | 65.77 | 65.81 | 19,66319.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.22 | 66.53 | 66.08 | 66.40 | 12,45612.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.23 | 66.79 | 66.18 | 66.51 | 20,48320.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.98 | 66.87 | 65.48 | 66.87 | 8,4598.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.72 | 66.00 | 64.94 | 65.70 | 32,34532.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.70 | 65.36 | 64.64 | 65.36 | 5,5565.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.73 | 64.87 | 64.51 | 64.66 | 22,12722.13k |