Friday, September 20, 2024Fri, Sep 20, 2024 | 87.69 | 87.84 | 86.54 | 86.60 | 12,28512.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.65 | 88.10 | 86.58 | 88.10 | 19,08419.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.98 | 85.98 | 85.59 | 85.82 | 59,97359.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.83 | 86.57 | 85.83 | 86.04 | 23,53923.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.44 | 85.82 | 85.37 | 85.38 | 1,7751.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.31 | 85.82 | 85.17 | 85.72 | 18,28218.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.98 | 85.21 | 84.13 | 85.10 | 23,91923.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.07 | 84.24 | 83.04 | 83.63 | 90,47790.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.69 | 84.29 | 83.51 | 83.76 | 4,2414.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.31 | 84.00 | 83.28 | 83.81 | 9,9769.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.80 | 84.57 | 82.71 | 82.78 | 23,03423.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.79 | 84.85 | 83.92 | 84.05 | 4,3884.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.56 | 85.16 | 84.49 | 84.91 | 9,1879.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.91 | 87.21 | 85.50 | 85.81 | 11,85311.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.06 | 87.12 | 86.18 | 86.61 | 4,4014.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.40 | 87.47 | 87.11 | 87.13 | 11,05111.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.41 | 87.33 | 86.38 | 87.33 | 69,97169.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.92 | 86.75 | 85.91 | 86.22 | 30,38830.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.91 | 85.94 | 85.47 | 85.71 | 25,40425.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.72 | 85.92 | 85.60 | 85.75 | 20,26720.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.59 | 86.01 | 85.45 | 86.00 | 18,28718.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.31 | 85.71 | 85.31 | 85.44 | 12,00812.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.92 | 85.22 | 84.86 | 85.22 | 6,4616.46k |