| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 112.06 | 112.20 | 110.90 | 112.04 | 26,14326.14k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 112.40 | 113.72 | 112.34 | 113.22 | 40,02240.02k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 108.24 | 110.26 | 107.44 | 110.26 | 46,94346.94k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 112.40 | 113.00 | 110.22 | 111.30 | 28,39728.40k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 113.90 | 114.80 | 111.40 | 111.54 | 40,83140.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 112.20 | 114.52 | 112.00 | 114.22 | 23,15723.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 114.66 | 114.74 | 111.18 | 112.10 | 62,52962.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 116.04 | 116.64 | 115.28 | 116.12 | 65,38965.39k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 117.98 | 118.24 | 117.16 | 117.60 | 28,08928.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 117.48 | 118.42 | 117.04 | 117.62 | 36,04136.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 117.06 | 117.12 | 116.34 | 116.78 | 36,25536.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 115.72 | 116.42 | 115.48 | 116.24 | 25,25025.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.58 | 116.68 | 115.60 | 115.90 | 16,39716.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.66 | 117.54 | 116.32 | 117.54 | 11,85411.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.64 | 116.64 | 115.82 | 116.42 | 26,42526.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.92 | 117.38 | 115.92 | 117.30 | 38,26338.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 114.42 | 115.04 | 113.24 | 114.94 | 20,55720.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.56 | 115.64 | 114.82 | 114.96 | 11,71811.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 114.14 | 115.38 | 113.90 | 115.22 | 19,67919.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.56 | 116.66 | 113.76 | 114.14 | 19,03319.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.00 | 116.32 | 114.44 | 115.42 | 24,73524.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.80 | 115.92 | 115.32 | 115.44 | 23,13423.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 114.80 | 115.76 | 114.08 | 115.76 | 33,46933.47k |