| Thursday, March 12, 2026Thu, Mar 12, 2026 | 94.40 | 94.77 | 94.27 | 94.57 | 1,2381.24k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 95.23 | 95.54 | 94.82 | 95.03 | 1,6321.63k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 96.31 | 96.31 | 95.20 | 95.87 | 1,3021.30k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 93.62 | 94.88 | 93.62 | 94.55 | 7,4807.48k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 96.66 | 96.99 | 95.19 | 95.69 | 3,0813.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 97.01 | 98.09 | 96.50 | 96.50 | 18,12918.13k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 97.14 | 97.91 | 96.72 | 97.91 | 2,5852.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.47 | 99.47 | 96.66 | 96.86 | 12,26412.26k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.52 | 101.84 | 100.84 | 100.86 | 1,7041.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 104.06 | 104.34 | 103.48 | 104.02 | 735735.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 104.18 | 104.76 | 104.18 | 104.56 | 736736.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 104.96 | 104.96 | 104.14 | 104.30 | 837837.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.16 | 105.80 | 104.86 | 105.22 | 982982.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 104.16 | 105.24 | 104.16 | 104.96 | 2,4942.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 103.28 | 104.64 | 103.28 | 104.64 | 2,4532.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.44 | 102.44 | 101.44 | 102.20 | 4,7354.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.14 | 102.46 | 101.68 | 102.46 | 478478.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.78 | 102.36 | 101.68 | 102.08 | 2,9312.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.90 | 102.16 | 101.58 | 101.58 | 854854.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.76 | 102.34 | 101.56 | 101.98 | 483483.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 102.82 | 102.92 | 102.10 | 102.92 | 712712.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 102.62 | 102.86 | 102.40 | 102.40 | 372372.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.30 | 102.48 | 101.94 | 102.48 | 178178.00 |