| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 44.26 | 44.33 | 43.59 | 43.74 | 8,0488.05k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 43.42 | 43.77 | 43.30 | 43.61 | 621621.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 42.39 | 42.74 | 42.30 | 42.64 | 5,4305.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 44.44 | 44.55 | 43.36 | 43.57 | 1,9591.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.37 | 44.87 | 44.23 | 44.31 | 763763.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.41 | 44.44 | 43.41 | 44.44 | 1,8091.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.55 | 44.55 | 43.17 | 43.39 | 1,5661.57k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.11 | 45.59 | 44.90 | 45.32 | 512512.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.03 | 47.03 | 46.76 | 46.83 | 166166.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.52 | 46.99 | 46.49 | 46.99 | 512512.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.63 | 46.63 | 46.20 | 46.22 | 394394.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 46.16 | 46.64 | 46.16 | 46.60 | 389389.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.04 | 46.43 | 46.02 | 46.02 | 544544.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.36 | 46.36 | 46.11 | 46.19 | 412412.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.50 | 46.56 | 46.25 | 46.32 | 603603.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.21 | 46.43 | 46.09 | 46.43 | 1,2461.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.98 | 46.15 | 45.86 | 46.14 | 344344.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.77 | 45.89 | 45.74 | 45.78 | 227227.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.89 | 45.89 | 45.57 | 45.67 | 319319.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.31 | 46.31 | 45.89 | 45.93 | 301301.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.19 | 46.19 | 45.94 | 46.05 | 855855.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.22 | 46.34 | 46.05 | 46.23 | 283283.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.26 | 46.26 | 45.68 | 46.06 | 4,4874.49k |