| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 56.64 | 57.01 | 56.35 | 56.65 | 53,71153.71k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 56.79 | 57.42 | 56.78 | 57.11 | 163,658163.66k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 54.87 | 56.08 | 54.82 | 56.05 | 80,91580.92k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 56.72 | 56.92 | 55.74 | 56.24 | 85,09785.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 56.80 | 57.44 | 56.37 | 56.50 | 961,731961.73k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 56.43 | 57.18 | 56.43 | 56.75 | 103,678103.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.26 | 57.29 | 55.82 | 56.27 | 146,481146.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.61 | 58.96 | 57.91 | 58.58 | 268,251268.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 58.63 | 59.39 | 58.54 | 59.00 | 127,135127.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 58.73 | 59.22 | 58.67 | 58.98 | 203,619203.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 57.74 | 58.76 | 57.49 | 58.76 | 166,577166.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 57.19 | 58.12 | 57.09 | 57.73 | 104,428104.43k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 56.63 | 57.18 | 56.49 | 57.01 | 132,134132.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.68 | 56.38 | 55.68 | 56.38 | 79,54579.55k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 56.32 | 56.34 | 55.36 | 55.93 | 97,27997.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 57.15 | 57.61 | 56.98 | 57.02 | 66,21066.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.93 | 57.69 | 56.87 | 57.07 | 58,93358.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.15 | 56.90 | 56.10 | 56.81 | 42,33942.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.77 | 56.77 | 55.95 | 56.65 | 103,347103.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 56.93 | 57.05 | 55.83 | 56.94 | 79,32879.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 56.22 | 57.19 | 56.17 | 57.16 | 88,56188.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.58 | 55.97 | 55.31 | 55.97 | 66,94366.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.28 | 55.65 | 54.90 | 55.65 | 94,27994.28k |