Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.67 | 4.68 | 4.63 | 4.65 | 330330.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.60 | 4.61 | 4.60 | 4.61 | 1,1651.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.61 | 4.63 | 4.61 | 4.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.70 | 4.70 | 4.64 | 4.64 | 402402.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.76 | 4.76 | 4.71 | 4.71 | 213213.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.72 | 4.74 | 4.72 | 4.74 | 6,4496.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.80 | 4.80 | 4.76 | 4.76 | 9,4889.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 723723.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.74 | 4.77 | 4.74 | 4.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.74 | 4.74 | 4.72 | 4.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.79 | 4.79 | 4.76 | 4.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.75 | 4.79 | 4.75 | 4.79 | 311311.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.71 | 4.72 | 4.71 | 4.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.71 | 4.71 | 4.69 | 4.69 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.70 | 4.70 | 4.69 | 4.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.63 | 4.67 | 4.63 | 4.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 2121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.55 | 4.64 | 4.55 | 4.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.50 | 4.55 | 4.50 | 4.55 | 11.00 |