| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.99 | 4.99 | 4.90 | 4.90 | 5,8275.83k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.05 | 5.06 | 4.98 | 4.98 | 8686.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 110110.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.05 | 5.08 | 5.05 | 5.06 | 122122.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.12 | 5.16 | 5.12 | 5.15 | 2,9302.93k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.06 | 5.12 | 5.06 | 5.10 | 1919.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.07 | 5.10 | 5.07 | 5.10 | 992992.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.02 | 5.07 | 5.02 | 5.05 | 200200.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.03 | 5.03 | 5.00 | 5.02 | 225225.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 722722.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.01 | 5.07 | 5.01 | 5.06 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.95 | 5.01 | 4.95 | 5.01 | 515515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 142142.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.91 | 4.98 | 4.91 | 4.97 | 2,4002.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.94 | 4.95 | 4.91 | 4.91 | 311311.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 9,3929.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.93 | 4.97 | 4.93 | 4.97 | 17,83517.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.95 | 4.95 | 4.92 | 4.94 | 35,07935.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.92 | 4.94 | 4.91 | 4.94 | 1,5501.55k |