| Friday, March 06, 2026Fri, Mar 06, 2026 | 32.19 | 32.19 | 31.52 | 31.56 | 470470.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 32.55 | 32.79 | 32.01 | 32.01 | 9,6939.69k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.13 | 32.62 | 32.06 | 32.62 | 676676.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 32.24 | 32.24 | 31.62 | 31.94 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 32.26 | 32.85 | 32.26 | 32.80 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.05 | 33.29 | 33.05 | 33.08 | 3,8603.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.79 | 33.05 | 32.74 | 32.90 | 5,1505.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.76 | 32.91 | 32.72 | 32.86 | 7,1387.14k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.44 | 32.75 | 32.44 | 32.61 | 3,2563.26k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.34 | 32.52 | 32.29 | 32.34 | 946946.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.34 | 32.63 | 32.31 | 32.60 | 385385.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.65 | 32.65 | 32.37 | 32.38 | 1919.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.34 | 32.78 | 32.34 | 32.59 | 934934.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.94 | 32.32 | 31.85 | 32.26 | 4,5074.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.02 | 32.17 | 32.00 | 32.03 | 2,5452.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.58 | 32.09 | 31.58 | 32.08 | 4141.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.87 | 32.01 | 31.61 | 31.68 | 2,9712.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.66 | 31.82 | 31.59 | 31.64 | 4646.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.86 | 32.10 | 31.85 | 32.05 | 343343.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.83 | 31.89 | 31.68 | 31.81 | 404404.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.72 | 31.85 | 31.53 | 31.76 | 811811.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.91 | 31.91 | 31.52 | 31.74 | 2,6832.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 31.66 | 31.82 | 31.32 | 31.62 | 705705.00 |