Friday, June 07, 2024Fri, Jun 07, 2024 | 30.45 | 30.67 | 30.45 | 30.63 | 6,6846.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.33 | 30.81 | 30.33 | 30.48 | 3,9793.98k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.91 | 30.32 | 29.91 | 30.28 | 7,2547.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.72 | 29.94 | 29.69 | 29.76 | 4,0184.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.79 | 30.03 | 29.68 | 29.70 | 9,4909.49k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.66 | 29.66 | 29.52 | 29.56 | 1,0521.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.66 | 29.82 | 29.66 | 29.72 | 1,2041.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.11 | 30.23 | 29.77 | 29.78 | 13,62813.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.47 | 30.60 | 30.21 | 30.21 | 6,2506.25k |
Monday, May 27, 2024Mon, May 27, 2024 | 30.50 | 30.52 | 30.45 | 30.49 | 4,6554.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.24 | 30.44 | 30.24 | 30.37 | 1,8231.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.59 | 30.77 | 30.44 | 30.44 | 3,3003.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.37 | 30.62 | 30.37 | 30.43 | 10,29510.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.53 | 30.61 | 30.37 | 30.37 | 4,8204.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.57 | 30.69 | 30.54 | 30.55 | 1,8331.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.42 | 30.43 | 30.27 | 30.37 | 6,5376.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.75 | 30.75 | 30.46 | 30.46 | 3,3983.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.52 | 30.71 | 30.48 | 30.64 | 6,3276.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.04 | 30.37 | 30.04 | 30.29 | 6,7506.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.17 | 30.21 | 30.02 | 30.04 | 4,4794.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.13 | 30.24 | 30.12 | 30.14 | 6,4026.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.67 | 30.00 | 29.67 | 29.96 | 3,6173.62k |