| Thursday, March 12, 2026Thu, Mar 12, 2026 | 22.57 | 22.65 | 22.57 | 22.64 | 3,8643.86k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 22.59 | 22.78 | 22.59 | 22.68 | 18,62718.63k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 22.71 | 22.94 | 22.67 | 22.82 | 17,74217.74k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 22.04 | 22.28 | 21.99 | 22.23 | 38,00138.00k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.93 | 22.93 | 22.29 | 22.52 | 43,14943.15k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.94 | 23.20 | 22.76 | 22.81 | 49,61549.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.92 | 23.26 | 22.92 | 23.14 | 45,54645.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.27 | 23.27 | 22.69 | 22.85 | 33,22533.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.86 | 23.92 | 23.60 | 23.71 | 44,84044.84k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.22 | 24.40 | 24.19 | 24.35 | 16,33016.33k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.06 | 24.30 | 24.03 | 24.30 | 15,23115.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.96 | 24.18 | 23.89 | 24.18 | 8,8208.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.94 | 24.10 | 23.90 | 24.00 | 8,5058.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.95 | 23.99 | 23.78 | 23.80 | 10,11710.12k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.84 | 24.03 | 23.79 | 24.01 | 11,14711.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.97 | 23.97 | 23.74 | 23.83 | 7,6147.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.96 | 24.04 | 23.91 | 23.99 | 18,40318.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.82 | 24.00 | 23.82 | 23.99 | 7,5717.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.74 | 23.84 | 23.68 | 23.79 | 16,56416.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.74 | 23.79 | 23.66 | 23.75 | 16,92616.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.88 | 24.00 | 23.83 | 23.83 | 19,60719.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.99 | 24.08 | 23.96 | 24.05 | 8,6488.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.72 | 23.92 | 23.72 | 23.92 | 13,81913.82k |