Friday, June 07, 2024Fri, Jun 07, 2024 | 20.62 | 20.62 | 20.39 | 20.44 | 6,2986.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.60 | 20.71 | 20.59 | 20.66 | 6,3016.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.63 | 20.68 | 20.57 | 20.62 | 9,8829.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.67 | 20.67 | 20.40 | 20.48 | 4,1354.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.81 | 20.84 | 20.73 | 20.76 | 23,58923.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.54 | 20.66 | 20.52 | 20.66 | 25,41825.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.38 | 20.54 | 20.38 | 20.53 | 10,96610.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.57 | 20.57 | 20.34 | 20.35 | 24,05924.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.72 | 20.74 | 20.65 | 20.66 | 11,78811.79k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.57 | 20.68 | 20.57 | 20.68 | 6,4496.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.33 | 20.58 | 20.33 | 20.55 | 18,75618.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.70 | 20.70 | 20.48 | 20.49 | 24,14324.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.65 | 20.67 | 20.62 | 20.66 | 13,42613.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.78 | 20.79 | 20.70 | 20.78 | 6,5616.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.95 | 20.95 | 20.85 | 20.85 | 3,5113.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.91 | 20.92 | 20.87 | 20.88 | 8,1348.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.97 | 21.00 | 20.86 | 20.89 | 9,5959.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.92 | 21.00 | 20.85 | 20.97 | 31,93231.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.85 | 20.95 | 20.85 | 20.90 | 6,8646.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.82 | 20.85 | 20.79 | 20.81 | 17,05217.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.78 | 20.87 | 20.78 | 20.79 | 5,5135.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.57 | 20.70 | 20.55 | 20.68 | 14,09914.10k |