| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 36.53 | 36.61 | 36.30 | 36.43 | 69,94769.95k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 36.72 | 36.92 | 36.67 | 36.73 | 62,28862.29k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.73 | 36.20 | 35.65 | 36.11 | 114,911114.91k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.95 | 37.19 | 36.35 | 36.62 | 49,85349.85k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.08 | 37.46 | 36.85 | 36.87 | 30,34830.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.69 | 37.19 | 36.61 | 37.19 | 91,51191.51k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.30 | 37.30 | 36.43 | 36.65 | 42,99442.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.65 | 38.02 | 37.59 | 37.81 | 99,92599.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.44 | 38.55 | 38.32 | 38.39 | 24,74424.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.29 | 38.39 | 38.08 | 38.36 | 90,00090.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.19 | 38.23 | 38.02 | 38.22 | 33,55133.55k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.96 | 38.15 | 37.81 | 37.96 | 25,65325.65k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.31 | 38.33 | 37.93 | 37.95 | 14,77214.77k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.30 | 38.44 | 38.16 | 38.42 | 12,50312.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.25 | 38.39 | 38.11 | 38.17 | 18,90718.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.99 | 38.36 | 37.99 | 38.36 | 14,31914.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.73 | 38.05 | 37.73 | 38.05 | 7,4707.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.10 | 38.14 | 37.88 | 38.03 | 12,65012.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.94 | 38.03 | 37.79 | 38.00 | 61,06661.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.52 | 38.57 | 37.93 | 38.04 | 22,58222.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.68 | 38.68 | 38.35 | 38.36 | 59,24359.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.44 | 38.74 | 38.44 | 38.74 | 57,15157.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.25 | 38.47 | 38.15 | 38.44 | 15,16415.16k |