| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 21.18 | 21.35 | 21.16 | 21.29 | 86,28686.29k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 21.31 | 21.41 | 21.22 | 21.27 | 40,99741.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 20.63 | 20.97 | 20.63 | 20.92 | 68,62468.62k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.27 | 21.34 | 20.80 | 21.06 | 54,94054.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.33 | 21.55 | 21.19 | 21.19 | 56,46156.46k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.22 | 21.51 | 21.17 | 21.43 | 60,09360.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.52 | 21.52 | 21.07 | 21.22 | 66,27466.27k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.86 | 21.96 | 21.81 | 21.89 | 205,901205.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.28 | 22.41 | 22.19 | 22.27 | 27,59527.60k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.24 | 22.34 | 22.18 | 22.33 | 32,45432.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.26 | 22.32 | 22.20 | 22.29 | 38,67238.67k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.16 | 22.24 | 22.12 | 22.15 | 20,47220.47k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.26 | 22.39 | 22.21 | 22.21 | 24,76324.76k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.05 | 22.21 | 22.01 | 22.20 | 31,11231.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.06 | 22.12 | 21.98 | 22.04 | 18,56918.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.00 | 22.08 | 22.00 | 22.04 | 23,06623.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.76 | 21.92 | 21.76 | 21.91 | 34,11834.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.72 | 21.79 | 21.69 | 21.74 | 56,81656.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.81 | 21.85 | 21.50 | 21.63 | 22,65122.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.11 | 22.12 | 21.78 | 21.84 | 92,53192.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.09 | 22.15 | 21.92 | 22.03 | 41,16641.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.07 | 22.13 | 22.01 | 22.03 | 20,61520.62k |