| Thursday, March 12, 2026Thu, Mar 12, 2026 | 23.46 | 23.47 | 23.41 | 23.41 | 18,03318.03k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 23.44 | 23.66 | 23.42 | 23.60 | 81,86881.87k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 23.54 | 23.69 | 23.44 | 23.57 | 118,704118.70k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 22.92 | 23.20 | 22.87 | 23.16 | 132,609132.61k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.57 | 23.67 | 23.14 | 23.34 | 106,022106.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 23.71 | 23.91 | 23.49 | 23.52 | 63,24263.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.49 | 23.79 | 23.45 | 23.73 | 108,037108.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.91 | 23.91 | 23.33 | 23.53 | 113,020113.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.13 | 24.25 | 24.07 | 24.24 | 155,549155.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.52 | 24.61 | 24.35 | 24.39 | 105,583105.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.46 | 24.53 | 24.40 | 24.51 | 60,74260.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.41 | 24.51 | 24.37 | 24.51 | 61,90161.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.18 | 24.29 | 24.15 | 24.25 | 50,37850.38k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.38 | 24.48 | 24.24 | 24.24 | 49,48749.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.23 | 24.39 | 24.18 | 24.35 | 85,46685.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.27 | 24.29 | 24.15 | 24.19 | 36,11236.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.07 | 24.30 | 24.07 | 24.25 | 130,167130.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.83 | 23.99 | 23.83 | 23.96 | 61,85561.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.83 | 23.89 | 23.79 | 23.83 | 91,07891.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.84 | 23.90 | 23.53 | 23.71 | 81,04881.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.21 | 24.21 | 23.80 | 23.87 | 77,84377.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.00 | 24.21 | 23.89 | 24.10 | 57,48457.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.02 | 24.09 | 23.96 | 23.97 | 96,65296.65k |