| Thursday, March 12, 2026Thu, Mar 12, 2026 | 61.39 | 61.54 | 60.86 | 61.25 | 20,47520.48k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 61.51 | 61.77 | 61.23 | 61.61 | 15,27715.28k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 61.96 | 62.22 | 61.47 | 62.01 | 201,089201.09k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 59.40 | 60.56 | 59.28 | 60.51 | 60,37460.37k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 61.83 | 62.08 | 60.38 | 60.98 | 60,69260.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 62.27 | 63.02 | 61.62 | 61.62 | 35,58235.58k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 61.82 | 62.72 | 61.64 | 62.59 | 59,38059.38k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 62.69 | 62.69 | 61.25 | 61.60 | 72,30672.31k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 63.71 | 64.20 | 63.66 | 63.91 | 71,30571.31k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 65.39 | 65.54 | 65.00 | 65.20 | 17,47017.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.38 | 65.60 | 65.08 | 65.32 | 201,948201.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.21 | 65.48 | 65.16 | 65.48 | 12,43312.43k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.77 | 65.11 | 64.67 | 64.96 | 47,18347.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 64.91 | 65.24 | 64.76 | 64.88 | 18,52418.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.55 | 65.10 | 64.43 | 65.10 | 12,09512.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.60 | 64.64 | 64.11 | 64.32 | 14,83114.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.20 | 64.74 | 64.20 | 64.73 | 10,18210.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 8,8408.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.68 | 63.80 | 63.55 | 63.55 | 4,6874.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.69 | 63.77 | 63.21 | 63.50 | 8,8808.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.64 | 64.64 | 63.80 | 63.80 | 3,7273.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.27 | 64.38 | 63.93 | 64.09 | 6,5296.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.27 | 64.42 | 64.20 | 64.21 | 5,5365.54k |