| Thursday, March 12, 2026Thu, Mar 12, 2026 | 33.95 | 33.96 | 33.42 | 33.64 | 72,09072.09k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 34.07 | 34.45 | 33.96 | 34.18 | 300,817300.82k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.37 | 34.68 | 33.96 | 34.39 | 771,629771.63k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 32.52 | 33.25 | 32.29 | 33.24 | 604,469604.47k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.00 | 34.26 | 32.96 | 33.44 | 887,593887.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.22 | 34.93 | 33.83 | 33.97 | 1,558,0731.56m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.66 | 34.67 | 33.36 | 34.51 | 301,750301.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.49 | 34.49 | 33.19 | 33.74 | 626,228626.23k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.08 | 35.42 | 34.83 | 35.19 | 477,551477.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.91 | 37.17 | 36.17 | 36.35 | 344,143344.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.91 | 37.02 | 36.68 | 37.00 | 109,429109.43k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 36.68 | 36.98 | 36.50 | 36.94 | 94,52794.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.95 | 36.03 | 35.67 | 35.99 | 249,955249.96k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.56 | 37.06 | 36.34 | 36.42 | 137,193137.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 36.04 | 36.52 | 35.94 | 36.42 | 111,376111.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.28 | 36.47 | 35.77 | 35.91 | 110,639110.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.90 | 36.45 | 35.89 | 36.37 | 561,178561.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.21 | 35.63 | 35.08 | 35.63 | 269,956269.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.25 | 35.50 | 35.20 | 35.20 | 213,620213.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.69 | 35.86 | 34.46 | 34.72 | 363,303363.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.67 | 36.93 | 35.62 | 35.72 | 364,015364.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.94 | 36.97 | 36.14 | 36.39 | 537,956537.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.17 | 37.29 | 36.79 | 36.79 | 246,691246.69k |