| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 81.90 | 82.83 | 81.37 | 82.27 | 10,55110.55k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 82.52 | 83.17 | 81.90 | 82.52 | 27,59627.60k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 77.97 | 80.22 | 77.55 | 80.22 | 18,24218.24k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 81.94 | 82.00 | 79.37 | 80.26 | 14,27314.27k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 81.75 | 83.02 | 81.67 | 81.94 | 12,57312.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 80.83 | 82.01 | 80.75 | 81.96 | 11,79111.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 80.81 | 81.02 | 78.90 | 79.83 | 20,12920.13k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 81.13 | 82.77 | 81.00 | 82.06 | 14,16214.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 83.48 | 83.58 | 82.86 | 83.49 | 3,8123.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 84.07 | 84.69 | 82.82 | 83.34 | 7,5997.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 83.23 | 84.23 | 82.93 | 83.86 | 8,1978.20k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 82.17 | 82.75 | 81.84 | 82.55 | 5,4105.41k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.85 | 82.45 | 81.53 | 81.85 | 7,3647.36k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.11 | 83.14 | 81.69 | 82.88 | 10,65710.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.44 | 82.50 | 81.60 | 81.87 | 4,0764.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.29 | 82.34 | 80.29 | 82.34 | 4,1424.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 79.29 | 80.20 | 78.58 | 80.08 | 6,8106.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.68 | 80.91 | 79.46 | 79.46 | 2,8532.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.71 | 80.67 | 79.41 | 80.35 | 12,46912.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 81.10 | 81.17 | 78.64 | 78.96 | 18,95418.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.87 | 81.15 | 80.00 | 80.22 | 19,01619.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.49 | 81.89 | 81.11 | 81.83 | 12,71912.72k |