| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 113.74 | 113.88 | 113.10 | 113.70 | 8,0778.08k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 115.02 | 115.78 | 114.28 | 114.74 | 12,00512.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 111.32 | 113.88 | 111.08 | 113.84 | 17,76617.77k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 115.54 | 115.62 | 113.48 | 114.00 | 6,3006.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 117.60 | 118.00 | 115.88 | 115.88 | 7,8747.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 117.40 | 118.52 | 117.16 | 117.74 | 6,1266.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 117.78 | 117.78 | 115.90 | 116.50 | 6,9856.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 118.48 | 119.32 | 118.30 | 118.88 | 5,9515.95k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 119.56 | 120.42 | 119.54 | 120.18 | 19,53819.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 120.14 | 120.44 | 118.88 | 119.08 | 5,8225.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 120.12 | 120.62 | 119.74 | 120.34 | 5,3345.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 119.52 | 120.92 | 119.48 | 120.50 | 28,17228.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 121.66 | 121.70 | 119.42 | 120.28 | 48,52248.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 122.60 | 122.80 | 121.34 | 121.98 | 29,16529.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.04 | 123.32 | 121.60 | 122.04 | 7,4437.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.82 | 123.20 | 122.52 | 122.74 | 22,80122.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.44 | 122.88 | 121.44 | 122.88 | 18,90518.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 120.78 | 121.06 | 120.50 | 120.98 | 7,9317.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 120.34 | 121.30 | 119.98 | 121.26 | 7,8507.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.54 | 120.96 | 119.92 | 120.10 | 18,55018.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.66 | 119.80 | 118.44 | 119.74 | 4,2124.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.26 | 119.36 | 118.22 | 119.16 | 9,1219.12k |