Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.23 | 62.30 | 61.55 | 62.05 | 4,4004.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.90 | 62.94 | 62.15 | 62.34 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.38 | 62.71 | 62.17 | 62.71 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.53 | 62.49 | 61.05 | 62.34 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.31 | 62.43 | 61.68 | 61.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.41 | 62.88 | 62.31 | 62.52 | 4848.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 62.14 | 62.65 | 61.93 | 62.52 | 6464.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.23 | 62.13 | 61.23 | 61.94 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.75 | 62.24 | 61.28 | 61.35 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.58 | 61.95 | 61.34 | 61.66 | 1,9441.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.32 | 62.45 | 62.12 | 62.35 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.12 | 63.27 | 62.45 | 62.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.12 | 63.38 | 62.98 | 63.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.70 | 63.74 | 63.15 | 63.19 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.98 | 64.23 | 63.57 | 63.83 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.08 | 64.16 | 63.08 | 64.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.67 | 63.25 | 62.19 | 63.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.67 | 62.76 | 62.19 | 62.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.06 | 62.69 | 62.06 | 62.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.82 | 62.95 | 61.82 | 62.14 | 2,8022.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.20 | 63.43 | 62.55 | 62.95 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.74 | 63.37 | 62.64 | 63.06 | 8080.00 |