| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.23 | 44.17 | 42.96 | 43.90 | 2,1362.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.20 | 44.20 | 42.94 | 43.71 | 1,4841.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.64 | 45.64 | 44.28 | 44.32 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.22 | 46.53 | 46.04 | 46.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.00 | 46.63 | 45.98 | 46.34 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.20 | 46.43 | 45.98 | 46.05 | 9,7169.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.40 | 46.53 | 45.39 | 46.26 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.89 | 46.05 | 45.33 | 45.35 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.94 | 46.39 | 45.69 | 46.13 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.29 | 46.54 | 45.60 | 45.85 | 4040.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.38 | 46.56 | 46.11 | 46.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.94 | 46.61 | 45.93 | 46.34 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.24 | 46.60 | 45.98 | 46.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.94 | 46.45 | 45.69 | 46.10 | 18,66418.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.03 | 46.40 | 45.08 | 46.04 | 8,5208.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.57 | 46.19 | 45.36 | 46.10 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.54 | 45.67 | 44.49 | 45.55 | 584584.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.77 | 44.97 | 44.52 | 44.58 | 380380.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.88 | 45.88 | 44.01 | 44.66 | 9,8009.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.05 | 47.08 | 45.72 | 45.84 | 2,2322.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.51 | 47.30 | 45.51 | 47.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.54 | 46.10 | 45.29 | 45.42 | 420420.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.72 | 45.78 | 44.70 | 45.58 | 420420.00 |