Friday, May 31, 2024Fri, May 31, 2024 | 74.29 | 74.48 | 73.86 | 74.12 | 270270.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.58 | 74.49 | 73.58 | 74.49 | 110110.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 74.00 | 74.24 | 73.58 | 73.58 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 75.25 | 75.49 | 74.30 | 74.30 | 132132.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 75.10 | 75.41 | 75.05 | 75.41 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 74.34 | 75.05 | 74.34 | 74.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.17 | 74.85 | 74.17 | 74.67 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.25 | 74.44 | 74.13 | 74.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.46 | 74.88 | 74.22 | 74.36 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 74.79 | 74.97 | 74.65 | 74.65 | 88.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 74.61 | 74.78 | 74.31 | 74.39 | 4141.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.88 | 75.93 | 75.06 | 75.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.98 | 75.65 | 74.78 | 75.62 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.25 | 74.80 | 74.21 | 74.76 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.97 | 74.97 | 74.41 | 74.41 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.56 | 75.10 | 74.56 | 74.87 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.25 | 74.13 | 73.25 | 74.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.36 | 73.64 | 73.35 | 73.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.41 | 73.18 | 72.41 | 72.95 | 126126.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.75 | 72.49 | 71.75 | 72.49 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.96 | 71.97 | 70.96 | 71.88 | 1414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.64 | 70.72 | 70.24 | 70.57 | 00.00 |